Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 22:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.04. 17:0013.04. 17:00
14.04. 17:0015.04. 17:0016.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.04.2026 15:15:533441 183,002941 185,002851 200,00951 209,00151 214,001 215,001591 217,002391 218,003321 220,004271 221,00477
14.04.2026 15:15:302 7941 185,002 7851 200,002 5951 209,002 5151 210,00151 214,001 215,001591 217,002391 218,003321 220,004271 221,00477
14.04.2026 15:15:302 7941 185,002 7851 200,002 5951 209,002 5151 210,00151 214,001 215,001591 217,002391 218,003321 220,004271 221,00477
14.04.2026 15:15:292 8291 183,002 7791 185,002 7701 200,002 5801 209,002 5001 210,001 215,001591 217,002391 218,003321 220,004271 221,00477
14.04.2026 15:15:292 8291 183,002 7791 185,002 7701 200,002 5801 209,002 5001 210,001 215,001591 217,002391 218,003321 220,004271 221,00477
14.04.2026 15:15:052 8291 183,002 7791 185,002 7701 200,002 5801 209,002 5001 210,001 214,00351 215,001941 217,002741 218,003671 220,00462
14.04.2026 15:15:052 8291 183,002 7791 185,002 7701 200,002 5801 209,002 5001 210,001 214,00351 215,001941 217,002741 218,003671 220,00462
14.04.2026 15:12:472 8291 183,002 7791 185,002 7701 200,002 5801 209,002 5001 210,001 213,00501 214,00851 215,002441 217,003241 218,00417
14.04.2026 15:12:232 8191 183,002 7691 185,002 7601 200,002 5801 209,002 5001 210,001 213,00501 214,00851 215,002441 217,003241 218,00417
14.04.2026 15:11:412 8191 183,002 7691 185,002 7601 200,002 5801 209,002 5001 210,001 213,00501 214,00851 215,002441 217,003241 218,00374
14.04.2026 15:11:252 8191 183,002 7691 185,002 7601 200,002 5801 209,002 5001 210,001 214,00351 215,001941 217,002741 218,003241 220,00419
14.04.2026 15:11:192 8191 183,002 7691 185,002 7601 200,002 5801 209,002 5001 210,001 214,001351 215,002941 217,003741 218,004241 220,00519
14.04.2026 15:11:164191 182,003191 183,002691 185,002601 200,00801 209,001 214,001351 215,002941 217,003741 218,004241 220,00519
14.04.2026 15:11:164191 182,003191 183,002691 185,002601 200,00801 209,001 214,001351 215,002941 217,003741 218,004241 220,00519
14.04.2026 15:11:163891 180,003391 182,002391 183,001891 185,001801 200,001 214,001351 215,002941 217,003741 218,004241 220,00519
14.04.2026 15:11:103691 182,002691 183,002191 185,002101 200,00301 209,001 214,001351 215,002941 217,003741 218,004241 220,00519
14.04.2026 15:10:344191 182,003191 183,002691 185,002601 200,00801 209,001 214,001351 215,002941 217,003741 218,004241 220,00519
14.04.2026 15:10:343891 180,003391 182,002391 183,001891 185,001801 200,001 214,001351 215,002941 217,003741 218,004241 220,00519
14.04.2026 15:10:293691 182,002691 183,002191 185,002101 200,00301 209,001 214,001351 215,002941 217,003741 218,004241 220,00519
14.04.2026 15:10:293691 182,002691 183,002191 185,002101 200,00301 209,001 214,001351 215,002941 217,003741 218,004241 220,00519
14.04.2026 15:09:554191 182,003191 183,002691 185,002601 200,00801 209,001 214,001351 215,002941 217,003741 218,004241 220,00519
14.04.2026 15:09:554191 182,003191 183,002691 185,002601 200,00801 209,001 214,001351 215,002941 217,003741 218,004241 220,00519
14.04.2026 15:09:554191 182,003191 183,002691 185,002601 200,00801 209,001 215,001591 217,002391 218,002891 220,003841 221,00434
14.04.2026 15:07:393441 183,002941 185,002851 200,001051 209,00251 214,001 215,001591 217,002391 218,002891 220,003841 221,00434
14.04.2026 15:07:044191 182,003191 183,002691 185,002601 200,00801 209,001 215,001591 217,002391 218,002891 220,003841 221,00434
14.04.2026 15:06:414191 182,003191 183,002691 185,002601 200,00801 209,001 215,001591 217,002391 220,003341 221,003841 222,00393
14.04.2026 15:06:384191 182,003191 183,002691 185,002601 200,00801 209,001 215,001591 220,002541 221,003041 222,003131 223,00413
14.04.2026 15:06:383391 182,002391 183,001891 185,001801 200,00801 209,001 215,001591 220,002541 221,003041 222,003131 223,00413
14.04.2026 15:06:383391 182,002391 183,001891 185,001801 200,00801 209,001 215,001591 220,002541 221,003041 222,003131 223,00413
14.04.2026 15:06:383091 180,002591 182,001591 183,001091 185,001001 200,001 215,001591 220,002541 221,003041 222,003131 223,00413
14.04.2026 15:06:383091 180,002591 182,001591 183,001091 185,001001 200,001 215,001591 218,002391 220,003341 221,003841 222,00393
14.04.2026 15:06:383091 180,002591 182,001591 183,001091 185,001001 200,001 215,001591 218,002391 220,003341 221,003841 222,00393
14.04.2026 15:06:173391 182,002391 183,001891 185,001801 200,00801 210,001 215,001591 218,002391 220,003341 221,003841 222,00393
14.04.2026 15:06:143391 182,002391 183,001891 185,001801 200,00801 210,001 215,001591 220,002541 221,003041 222,003131 223,00413
14.04.2026 15:06:123391 182,002391 183,001891 185,001801 200,00801 210,001 215,001591 220,003341 221,003841 222,003931 223,00493
14.04.2026 15:06:123391 182,002391 183,001891 185,001801 200,00801 210,001 215,001591 220,003341 221,003841 222,003931 223,00493
14.04.2026 15:06:123091 180,002591 182,001591 183,001091 185,001001 200,001 215,001591 220,003341 221,003841 222,003931 223,00493
14.04.2026 15:06:113391 182,002391 183,001891 185,001801 200,00801 212,001 215,001591 220,003341 221,003841 222,003931 223,00493
14.04.2026 15:06:093391 182,002391 183,001891 185,001801 200,00801 212,001 215,001591 220,002541 221,003041 222,003131 223,00413
14.04.2026 15:06:093391 182,002391 183,001891 185,001801 200,00801 212,001 215,001591 220,002541 221,003041 222,003131 223,00413
14.04.2026 15:06:093091 180,002591 182,001591 183,001091 185,001001 200,001 215,001591 220,002541 221,003041 222,003131 223,00413
14.04.2026 15:06:093091 180,002591 182,001591 183,001091 185,001001 200,001 215,001591 220,002541 221,003841 222,003931 223,00493
14.04.2026 15:06:093091 180,002591 182,001591 183,001091 185,001001 200,001 215,001591 220,002541 221,003841 222,003931 223,00493
14.04.2026 15:05:423391 182,002391 183,001891 185,001801 200,00801 213,001 215,001591 220,002541 221,003841 222,003931 223,00493
14.04.2026 15:05:423391 182,002391 183,001891 185,001801 200,00801 213,001 215,001591 220,002541 221,003841 222,003931 223,00573
14.04.2026 15:04:533191 183,002691 185,002601 193,001801 200,00801 213,001 215,001591 220,002541 221,003841 222,003931 223,00573
14.04.2026 15:04:503191 183,002691 185,002601 193,001801 200,00801 213,001 215,001591 220,002541 221,003041 222,003131 223,00493
14.04.2026 15:04:503391 182,002391 183,001891 185,001801 193,001001 200,001 215,001591 220,002541 221,003041 222,003131 223,00493
14.04.2026 15:04:503391 182,002391 183,001891 185,001801 193,001001 200,001 215,001591 220,003341 221,003841 222,003931 223,00573
14.04.2026 15:03:553191 183,002691 185,002601 193,001801 200,00801 212,001 215,001591 220,003341 221,003841 222,003931 223,00573